| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:49:57 AM | 66.110 | 0 |
| 2024-07-15 | 9:48:32 AM | 66.190 | 0 |
| 2024-07-15 | 9:23:24 AM | 66.070 | 0 |
| 2024-07-12 | 7:41:24 PM | 66.150 | 0 |
| 2024-07-12 | 7:07:55 PM | 66.110 | 0 |
| 2024-07-12 | 6:19:49 PM | 66.110 | 0 |
| 2024-07-12 | 4:36:51 PM | 66.090 | 0 |
| 2024-07-12 | 3:59:22 PM | 65.840 | 0 |
| 2024-07-12 | 2:58:04 PM | 65.790 | 0 |
| 2024-07-12 | 2:03:31 PM | 65.900 | 0 |
| 2024-07-12 | 1:14:03 PM | 65.880 | 0 |
| 2024-07-12 | 12:49:10 PM | 65.880 | 0 |
| 2024-07-12 | 12:23:35 PM | 65.870 | 0 |