| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:45:52 PM | 72.280 | 0 |
| 2024-09-04 | 11:48:46 AM | 72.280 | 0 |
| 2024-09-04 | 10:49:47 AM | 72.320 | 0 |
| 2024-09-04 | 9:57:55 AM | 72.320 | 0 |
| 2024-09-03 | 7:29:58 PM | 72.340 | 0 |
| 2024-09-03 | 7:11:23 PM | 72.340 | 0 |
| 2024-09-03 | 6:10:41 PM | 72.340 | 0 |
| 2024-09-03 | 5:25:00 PM | 72.260 | 0 |
| 2024-09-03 | 4:39:36 PM | 72.260 | 0 |
| 2024-09-03 | 3:45:41 PM | 72.220 | 0 |
| 2024-09-03 | 3:37:01 PM | 72.180 | 0 |
| 2024-09-03 | 3:06:06 PM | 72.150 | 0 |
| 2024-09-03 | 2:14:56 PM | 72.250 | 0 |