| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:46:44 AM | 70.940 | 0 |
| 2024-07-29 | 9:50:25 AM | 71.100 | 0 |
| 2024-07-26 | 7:25:45 PM | 71.260 | 0 |
| 2024-07-26 | 7:13:00 PM | 71.260 | 0 |
| 2024-07-26 | 6:17:51 PM | 71.220 | 0 |
| 2024-07-26 | 4:31:59 PM | 71.250 | 0 |
| 2024-07-26 | 3:58:46 PM | 71.210 | 0 |
| 2024-07-26 | 3:22:43 PM | 71.130 | 0 |
| 2024-07-26 | 2:29:09 PM | 71.170 | 0 |
| 2024-07-26 | 1:36:42 PM | 71.130 | 0 |
| 2024-07-26 | 12:35:24 PM | 71.190 | 0 |