| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:15:02 PM | 72.290 | 0 |
| 2024-09-03 | 12:26:33 PM | 72.250 | 0 |
| 2024-09-03 | 11:39:17 AM | 72.340 | 0 |
| 2024-09-03 | 10:52:36 AM | 72.290 | 0 |
| 2024-09-03 | 9:59:46 AM | 72.250 | 0 |
| 2024-09-03 | 9:38:57 AM | 72.250 | 0 |
| 2024-09-02 | 7:37:00 PM | 71.970 | 0 |
| 2024-09-02 | 6:26:35 PM | 72.010 | 0 |
| 2024-09-02 | 5:41:12 PM | 72.010 | 0 |
| 2024-09-02 | 4:40:06 PM | 72.040 | 0 |
| 2024-09-02 | 4:38:55 PM | 72.040 | 0 |
| 2024-09-02 | 3:58:02 PM | 72.030 | 0 |
| 2024-09-02 | 3:36:14 PM | 71.990 | 0 |