| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:54:14 AM | 70.610 | 0 |
| 2024-07-31 | 10:55:50 AM | 70.740 | 0 |
| 2024-07-31 | 9:55:43 AM | 70.820 | 0 |
| 2024-07-30 | 7:36:33 PM | 70.660 | 0 |
| 2024-07-30 | 6:34:25 PM | 70.660 | 0 |
| 2024-07-30 | 5:40:00 PM | 70.660 | 0 |
| 2024-07-30 | 4:45:07 PM | 70.740 | 0 |
| 2024-07-30 | 3:59:10 PM | 70.850 | 0 |
| 2024-07-30 | 3:13:16 PM | 70.760 | 0 |
| 2024-07-30 | 2:21:47 PM | 70.610 | 0 |
| 2024-07-30 | 1:32:08 PM | 70.780 | 0 |
| 2024-07-30 | 12:38:42 PM | 70.860 | 0 |
| 2024-07-30 | 11:37:22 AM | 70.800 | 0 |