| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:48:45 AM | 4.730 | 0 |
| 2024-07-10 | 9:59:02 AM | 4.670 | 0 |
| 2024-07-10 | 9:36:27 AM | 4.700 | 0 |
| 2024-07-09 | 7:35:38 PM | 4.680 | 0 |
| 2024-07-09 | 7:14:49 PM | 4.680 | 0 |
| 2024-07-09 | 6:18:35 PM | 4.690 | 0 |
| 2024-07-09 | 5:34:54 PM | 4.690 | 0 |
| 2024-07-09 | 5:29:39 PM | 4.760 | 0 |
| 2024-07-09 | 4:33:36 PM | 4.760 | 0 |
| 2024-07-09 | 3:52:18 PM | 4.760 | 0 |
| 2024-07-09 | 3:06:24 PM | 4.760 | 0 |
| 2024-07-09 | 2:15:15 PM | 4.760 | 0 |
| 2024-07-09 | 1:22:24 PM | 4.760 | 0 |