| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:51:38 AM | 4.310 | 0 |
| 2024-10-14 | 10:56:48 AM | 4.290 | 0 |
| 2024-10-14 | 9:56:27 AM | 4.310 | 0 |
| 2024-10-11 | 7:38:27 PM | 4.250 | 0 |
| 2024-10-11 | 7:15:30 PM | 4.250 | 0 |
| 2024-10-11 | 6:20:27 PM | 4.250 | 0 |
| 2024-10-11 | 5:48:37 PM | 4.250 | 0 |
| 2024-10-11 | 5:33:00 PM | 4.250 | 0 |
| 2024-10-11 | 4:34:42 PM | 4.240 | 0 |
| 2024-10-11 | 4:12:21 PM | 4.230 | 0 |
| 2024-10-11 | 3:48:03 PM | 4.310 | 0 |
| 2024-10-11 | 3:26:59 PM | 4.320 | 0 |
| 2024-10-11 | 2:28:43 PM | 4.300 | 0 |