| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:54:06 PM | 4.550 | 0 |
| 2024-08-05 | 3:12:55 PM | 4.540 | 0 |
| 2024-08-05 | 2:16:09 PM | 4.550 | 0 |
| 2024-08-05 | 1:27:19 PM | 4.590 | 0 |
| 2024-08-05 | 12:36:59 PM | 4.580 | 0 |
| 2024-08-05 | 12:27:00 PM | 4.590 | 0 |
| 2024-08-05 | 11:41:15 AM | 4.560 | 0 |
| 2024-08-05 | 10:41:34 AM | 4.560 | 0 |
| 2024-08-05 | 9:48:25 AM | 4.550 | 0 |