| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:41:51 PM | 4.600 | 0 |
| 2024-08-09 | 6:40:14 PM | 4.600 | 0 |
| 2024-08-09 | 5:38:26 PM | 4.590 | 0 |
| 2024-08-09 | 4:42:17 PM | 4.680 | 0 |
| 2024-08-09 | 4:40:13 PM | 4.680 | 0 |
| 2024-08-09 | 3:49:03 PM | 4.670 | 0 |
| 2024-08-09 | 3:04:39 PM | 4.670 | 0 |
| 2024-08-09 | 2:12:38 PM | 4.670 | 0 |
| 2024-08-09 | 1:16:40 PM | 4.670 | 0 |
| 2024-08-09 | 12:25:10 PM | 4.670 | 0 |
| 2024-08-09 | 11:29:26 AM | 4.660 | 0 |
| 2024-08-09 | 10:43:16 AM | 4.690 | 0 |
| 2024-08-09 | 9:45:28 AM | 4.680 | 0 |