| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:26:44 PM | 4.740 | 0 |
| 2024-07-11 | 7:21:08 PM | 4.740 | 0 |
| 2024-07-11 | 6:23:46 PM | 4.740 | 0 |
| 2024-07-11 | 5:32:44 PM | 4.740 | 0 |
| 2024-07-11 | 4:32:24 PM | 4.850 | 0 |
| 2024-07-11 | 3:50:30 PM | 4.820 | 0 |
| 2024-07-11 | 3:07:38 PM | 4.800 | 0 |
| 2024-07-11 | 2:16:07 PM | 4.790 | 0 |
| 2024-07-11 | 1:17:59 PM | 4.790 | 0 |
| 2024-07-11 | 12:23:25 PM | 4.780 | 0 |
| 2024-07-11 | 11:28:45 AM | 4.790 | 0 |
| 2024-07-11 | 11:27:08 AM | 4.780 | 0 |
| 2024-07-11 | 10:34:18 AM | 4.780 | 0 |