| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:15:12 PM | 18.660 | 0 |
| 2024-08-14 | 1:05:11 PM | 18.650 | 0 |
| 2024-08-14 | 12:45:07 PM | 18.710 | 0 |
| 2024-08-14 | 12:30:09 PM | 18.710 | 0 |
| 2024-08-14 | 12:15:08 PM | 18.530 | 0 |
| 2024-08-14 | 12:00:07 PM | 18.400 | 0 |
| 2024-08-14 | 11:45:07 AM | 18.190 | 0 |
| 2024-08-14 | 11:30:10 AM | 18.160 | 0 |
| 2024-08-14 | 11:15:04 AM | 18.060 | 0 |
| 2024-08-14 | 11:00:08 AM | 18.010 | 0 |
| 2024-08-14 | 10:45:04 AM | 18.010 | 0 |
| 2024-08-14 | 10:30:07 AM | 18.010 | 0 |
| 2024-08-14 | 10:15:05 AM | 18.070 | 0 |