| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:00:16 AM | 16.890 | 0 |
| 2024-07-16 | 9:58:42 AM | 16.890 | 0 |
| 2024-07-16 | 9:30:09 AM | 16.980 | 0 |
| 2024-07-16 | 9:15:17 AM | 16.980 | 0 |
| 2024-07-16 | 9:05:07 AM | 16.980 | 0 |
| 2024-07-16 | 8:45:08 AM | 16.960 | 0 |
| 2024-07-16 | 8:40:08 AM | 16.960 | 0 |
| 2024-07-16 | 8:30:12 AM | 16.960 | 0 |
| 2024-07-16 | 8:26:09 AM | 16.960 | 0 |
| 2024-07-16 | 8:15:05 AM | 16.960 | 0 |
| 2024-07-15 | 9:55:02 PM | 16.960 | 0 |
| 2024-07-15 | 9:45:02 PM | 16.960 | 0 |
| 2024-07-15 | 9:30:06 PM | 16.960 | 0 |