| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:00:07 PM | 16.960 | 0 |
| 2024-07-15 | 5:45:05 PM | 16.960 | 0 |
| 2024-07-15 | 5:35:06 PM | 16.970 | 0 |
| 2024-07-15 | 5:15:08 PM | 17.030 | 0 |
| 2024-07-15 | 5:00:08 PM | 16.930 | 0 |
| 2024-07-15 | 4:45:03 PM | 16.880 | 0 |
| 2024-07-15 | 4:30:04 PM | 16.860 | 0 |
| 2024-07-15 | 4:15:06 PM | 16.860 | 0 |
| 2024-07-15 | 4:00:03 PM | 16.840 | 0 |
| 2024-07-15 | 3:45:05 PM | 16.950 | 0 |
| 2024-07-15 | 3:35:09 PM | 16.950 | 0 |
| 2024-07-15 | 3:30:01 PM | 17.020 | 0 |
| 2024-07-15 | 3:15:04 PM | 17.020 | 0 |