| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:30:15 PM | 19.120 | 0 |
| 2024-07-29 | 1:15:12 PM | 19.120 | 0 |
| 2024-07-29 | 1:05:08 PM | 19.120 | 0 |
| 2024-07-29 | 12:45:04 PM | 19.130 | 0 |
| 2024-07-29 | 12:30:06 PM | 19.120 | 0 |
| 2024-07-29 | 12:15:04 PM | 19.100 | 0 |
| 2024-07-29 | 12:00:06 PM | 19.090 | 0 |
| 2024-07-29 | 11:45:03 AM | 19.100 | 0 |
| 2024-07-29 | 11:30:06 AM | 19.100 | 0 |
| 2024-07-29 | 11:15:03 AM | 19.100 | 0 |
| 2024-07-29 | 11:00:07 AM | 19.100 | 0 |
| 2024-07-29 | 10:45:04 AM | 19.100 | 0 |
| 2024-07-29 | 10:30:07 AM | 19.180 | 0 |