| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:30:08 PM | 17.250 | 0 |
| 2024-06-27 | 6:15:10 PM | 17.250 | 0 |
| 2024-06-27 | 6:00:06 PM | 17.240 | 0 |
| 2024-06-27 | 5:45:08 PM | 17.230 | 0 |
| 2024-06-27 | 5:35:07 PM | 17.230 | 0 |
| 2024-06-27 | 5:15:09 PM | 17.310 | 0 |
| 2024-06-27 | 5:00:11 PM | 17.320 | 0 |
| 2024-06-27 | 4:45:10 PM | 17.280 | 0 |
| 2024-06-27 | 4:30:09 PM | 17.250 | 0 |
| 2024-06-27 | 4:15:07 PM | 17.350 | 0 |
| 2024-06-27 | 4:00:13 PM | 17.380 | 0 |
| 2024-06-27 | 3:45:08 PM | 17.380 | 0 |
| 2024-06-27 | 3:35:11 PM | 17.380 | 0 |