| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:01:07 PM | 19.210 | 0 |
| 2024-07-30 | 7:45:07 PM | 19.210 | 0 |
| 2024-07-30 | 7:30:09 PM | 19.210 | 0 |
| 2024-07-30 | 7:15:06 PM | 19.210 | 0 |
| 2024-07-30 | 7:00:09 PM | 19.210 | 0 |
| 2024-07-30 | 6:45:09 PM | 19.210 | 0 |
| 2024-07-30 | 6:30:08 PM | 19.210 | 0 |
| 2024-07-30 | 6:15:10 PM | 19.210 | 0 |
| 2024-07-30 | 6:00:08 PM | 19.210 | 0 |
| 2024-07-30 | 5:45:09 PM | 19.210 | 0 |
| 2024-07-30 | 5:35:09 PM | 19.190 | 0 |
| 2024-07-30 | 5:15:10 PM | 19.280 | 0 |
| 2024-07-30 | 5:00:12 PM | 19.260 | 0 |