| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:15:04 AM | 19.100 | 0 |
| 2024-07-29 | 10:00:23 AM | 19.110 | 0 |
| 2024-07-29 | 9:51:14 AM | 19.100 | 0 |
| 2024-07-29 | 9:43:41 AM | 19.100 | 200 |
| 2024-07-29 | 9:43:24 AM | 19.100 | 750 |
| 2024-07-29 | 9:30:05 AM | 19.120 | 0 |
| 2024-07-29 | 9:15:45 AM | 19.220 | 0 |
| 2024-07-29 | 9:12:00 AM | 19.220 | 90 |
| 2024-07-29 | 9:05:08 AM | 19.220 | 0 |
| 2024-07-29 | 8:45:08 AM | 19.310 | 0 |
| 2024-07-29 | 8:40:09 AM | 19.310 | 0 |
| 2024-07-29 | 8:30:09 AM | 19.310 | 0 |
| 2024-07-29 | 8:26:09 AM | 19.310 | 0 |