| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 16:30:13 | 19.070 | 0 |
| 29/07/2024 | 16:15:06 | 19.150 | 0 |
| 29/07/2024 | 16:00:10 | 19.250 | 0 |
| 29/07/2024 | 15:45:08 | 19.140 | 0 |
| 29/07/2024 | 15:35:16 | 19.140 | 0 |
| 29/07/2024 | 15:30:11 | 19.140 | 0 |
| 29/07/2024 | 15:15:09 | 19.140 | 0 |
| 29/07/2024 | 15:00:09 | 19.120 | 0 |
| 29/07/2024 | 14:45:10 | 19.120 | 0 |
| 29/07/2024 | 14:30:10 | 19.120 | 0 |
| 29/07/2024 | 14:15:10 | 19.120 | 0 |
| 29/07/2024 | 14:00:10 | 19.120 | 0 |
| 29/07/2024 | 13:45:09 | 19.120 | 0 |