| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:13:32 PM | 19.270 | 0 |
| 2024-11-11 | 1:43:01 PM | 19.330 | 0 |
| 2024-11-11 | 1:13:58 PM | 19.330 | 0 |
| 2024-11-11 | 12:43:35 PM | 19.260 | 0 |
| 2024-11-11 | 12:13:45 PM | 19.260 | 0 |
| 2024-11-11 | 11:44:20 AM | 19.260 | 0 |
| 2024-11-11 | 11:13:00 AM | 19.260 | 0 |
| 2024-11-11 | 10:56:19 AM | 19.320 | 14 |
| 2024-11-11 | 10:43:11 AM | 19.250 | 0 |
| 2024-11-11 | 10:20:39 AM | 19.250 | 26 |
| 2024-11-11 | 10:13:11 AM | 19.200 | 0 |
| 2024-11-11 | 9:43:37 AM | 19.120 | 0 |
| 2024-11-11 | 9:22:39 AM | 19.120 | 50 |