| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:57:08 AM | 19.920 | 560 |
| 2024-09-06 | 9:53:00 AM | 19.830 | 572 |
| 2024-09-06 | 9:51:56 AM | 19.830 | 570 |
| 2024-09-06 | 9:43:05 AM | 19.860 | 0 |
| 2024-09-06 | 9:16:40 AM | 19.890 | 55 |
| 2024-09-06 | 9:15:46 AM | 19.990 | 27 |
| 2024-09-06 | 9:15:46 AM | 20.000 | 26 |
| 2024-09-06 | 9:15:30 AM | 19.970 | 55 |
| 2024-09-06 | 9:14:14 AM | 20.000 | 0 |
| 2024-09-06 | 8:00:39 AM | 20.160 | 0 |
| 2024-09-05 | 9:43:11 PM | 20.360 | 0 |
| 2024-09-05 | 9:13:15 PM | 20.360 | 0 |
| 2024-09-05 | 8:44:19 PM | 20.360 | 0 |