| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:43:48 PM | 19.340 | 0 |
| 2024-07-30 | 9:13:16 PM | 19.340 | 0 |
| 2024-07-30 | 8:43:01 PM | 19.340 | 0 |
| 2024-07-30 | 8:13:13 PM | 19.340 | 0 |
| 2024-07-30 | 7:43:18 PM | 19.340 | 0 |
| 2024-07-30 | 7:13:53 PM | 19.340 | 0 |
| 2024-07-30 | 6:43:01 PM | 19.350 | 0 |
| 2024-07-30 | 6:13:29 PM | 19.350 | 0 |
| 2024-07-30 | 5:58:34 PM | 19.350 | 28 |
| 2024-07-30 | 5:43:09 PM | 19.280 | 0 |
| 2024-07-30 | 5:13:06 PM | 19.280 | 0 |
| 2024-07-30 | 4:43:11 PM | 19.280 | 0 |
| 2024-07-30 | 4:13:05 PM | 19.290 | 0 |