| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:03:30 AM | 87.240 | 0 |
| 2024-08-02 | 9:50:48 AM | 87.040 | 0 |
| 2024-08-02 | 9:43:02 AM | 87.320 | 0 |
| 2024-08-01 | 9:40:09 PM | 89.040 | 0 |
| 2024-08-01 | 9:20:41 PM | 88.980 | 0 |
| 2024-08-01 | 8:12:25 PM | 88.960 | 0 |
| 2024-08-01 | 7:02:53 PM | 89.050 | 0 |
| 2024-08-01 | 5:57:17 PM | 89.130 | 0 |
| 2024-08-01 | 4:50:43 PM | 88.850 | 0 |
| 2024-08-01 | 3:39:43 PM | 89.930 | 0 |
| 2024-08-01 | 2:25:34 PM | 90.110 | 0 |
| 2024-08-01 | 1:11:43 PM | 90.030 | 0 |
| 2024-08-01 | 12:07:08 PM | 89.810 | 0 |