| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:39:05 PM | 92.870 | 0 |
| 2024-10-11 | 9:14:22 PM | 92.850 | 0 |
| 2024-10-11 | 8:09:53 PM | 92.800 | 0 |
| 2024-10-11 | 6:53:53 PM | 92.690 | 0 |
| 2024-10-11 | 5:48:51 PM | 92.640 | 0 |
| 2024-10-11 | 5:43:19 PM | 92.710 | 0 |
| 2024-10-11 | 4:35:29 PM | 92.690 | 0 |
| 2024-10-11 | 3:39:24 PM | 92.430 | 0 |
| 2024-10-11 | 3:32:16 PM | 92.530 | 0 |
| 2024-10-11 | 2:29:56 PM | 92.590 | 0 |
| 2024-10-11 | 1:23:20 PM | 92.850 | 0 |
| 2024-10-11 | 12:10:06 PM | 92.930 | 0 |
| 2024-10-11 | 10:59:55 AM | 93.000 | 0 |