| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 18:19:56 | 103.890 | 0 |
| 12/11/2024 | 17:14:20 | 103.990 | 0 |
| 12/11/2024 | 16:02:45 | 104.210 | 0 |
| 12/11/2024 | 15:58:00 | 104.290 | 0 |
| 12/11/2024 | 14:43:19 | 104.280 | 0 |
| 12/11/2024 | 13:36:44 | 104.610 | 0 |
| 12/11/2024 | 12:23:26 | 104.660 | 0 |
| 12/11/2024 | 11:13:17 | 104.640 | 0 |
| 12/11/2024 | 09:57:33 | 105.080 | 0 |
| 12/11/2024 | 09:36:19 | 104.950 | 0 |
| 12/11/2024 | 09:34:54 | 105.010 | 0 |
| 12/11/2024 | 09:21:32 | 105.050 | 0 |
| 12/11/2024 | 08:50:23 | 104.560 | 0 |