| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 11:01:03 | 87.320 | 0 |
| 06.09.2024 | 10:29:56 | 87.610 | 0 |
| 06.09.2024 | 09:52:03 | 87.200 | 0 |
| 06.09.2024 | 09:48:07 | 87.200 | 0 |
| 06.09.2024 | 08:48:18 | 87.650 | 0 |
| 05.09.2024 | 21:46:59 | 87.830 | 0 |
| 05.09.2024 | 20:25:38 | 88.020 | 0 |
| 05.09.2024 | 19:21:59 | 87.950 | 0 |
| 05.09.2024 | 18:20:52 | 87.910 | 0 |
| 05.09.2024 | 17:06:17 | 88.530 | 0 |
| 05.09.2024 | 16:33:34 | 88.640 | 0 |
| 05.09.2024 | 15:55:15 | 88.560 | 0 |
| 05.09.2024 | 15:47:29 | 88.610 | 0 |