| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:11:56 PM | 249.050 | 0 |
| 2024-10-02 | 12:04:05 PM | 249.710 | 0 |
| 2024-10-02 | 10:55:37 AM | 250.530 | 0 |
| 2024-10-02 | 10:47:48 AM | 250.330 | 0 |
| 2024-10-02 | 9:47:15 AM | 251.310 | 0 |
| 2024-10-02 | 8:51:38 AM | 250.460 | 0 |
| 2024-10-01 | 9:48:33 PM | 250.240 | 0 |
| 2024-10-01 | 9:10:33 PM | 250.460 | 0 |
| 2024-10-01 | 8:01:53 PM | 250.250 | 0 |
| 2024-10-01 | 6:52:39 PM | 250.130 | 0 |
| 2024-10-01 | 5:43:17 PM | 250.620 | 0 |
| 2024-10-01 | 4:33:25 PM | 250.250 | 0 |
| 2024-10-01 | 3:54:14 PM | 251.540 | 0 |