| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:57:35 AM | 251.650 | 0 |
| 2024-08-30 | 10:54:15 AM | 251.550 | 0 |
| 2024-08-30 | 9:54:16 AM | 251.620 | 0 |
| 2024-08-30 | 8:53:58 AM | 251.300 | 0 |
| 2024-08-29 | 9:48:57 PM | 250.660 | 0 |
| 2024-08-29 | 9:29:41 PM | 250.790 | 0 |
| 2024-08-29 | 8:23:01 PM | 250.790 | 0 |
| 2024-08-29 | 7:20:15 PM | 250.720 | 0 |
| 2024-08-29 | 6:03:55 PM | 251.140 | 0 |
| 2024-08-29 | 4:57:34 PM | 250.790 | 0 |
| 2024-08-29 | 4:31:25 PM | 250.810 | 0 |
| 2024-08-29 | 3:55:59 PM | 250.330 | 0 |
| 2024-08-29 | 3:48:37 PM | 250.270 | 0 |