| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:50:37 PM | 2.720 | 0 |
| 2024-09-13 | 12:21:01 PM | 2.730 | 0 |
| 2024-09-13 | 11:50:40 AM | 2.710 | 0 |
| 2024-09-13 | 11:21:03 AM | 2.710 | 0 |
| 2024-09-13 | 10:50:47 AM | 2.700 | 0 |
| 2024-09-13 | 10:20:49 AM | 2.700 | 0 |
| 2024-09-13 | 9:50:40 AM | 2.700 | 0 |
| 2024-09-13 | 9:20:52 AM | 2.700 | 0 |
| 2024-09-13 | 8:50:40 AM | 2.690 | 0 |
| 2024-09-13 | 8:20:56 AM | 2.700 | 0 |
| 2024-09-12 | 9:50:26 PM | 2.720 | 0 |
| 2024-09-12 | 9:20:32 PM | 2.680 | 0 |
| 2024-09-12 | 8:50:27 PM | 2.680 | 0 |