| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:06 PM | 3.130 | 0 |
| 2024-09-13 | 5:05:26 PM | 3.130 | 0 |
| 2024-09-13 | 4:50:32 PM | 3.150 | 0 |
| 2024-09-13 | 4:35:26 PM | 3.100 | 0 |
| 2024-09-13 | 4:20:20 PM | 3.090 | 0 |
| 2024-09-13 | 4:05:22 PM | 3.020 | 0 |
| 2024-09-13 | 3:50:46 PM | 2.960 | 0 |
| 2024-09-13 | 3:35:36 PM | 2.950 | 0 |
| 2024-09-13 | 3:20:18 PM | 2.760 | 0 |
| 2024-09-13 | 2:50:34 PM | 2.760 | 0 |
| 2024-09-13 | 2:21:09 PM | 2.730 | 0 |
| 2024-09-13 | 1:50:35 PM | 2.730 | 0 |
| 2024-09-13 | 1:21:10 PM | 2.730 | 0 |