| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:50:39 PM | 2.430 | 0 |
| 2024-09-09 | 1:20:59 PM | 2.430 | 0 |
| 2024-09-09 | 12:50:36 PM | 2.420 | 0 |
| 2024-09-09 | 12:20:56 PM | 2.390 | 0 |
| 2024-09-09 | 11:50:36 AM | 2.390 | 0 |
| 2024-09-09 | 11:21:01 AM | 2.390 | 0 |
| 2024-09-09 | 10:50:34 AM | 2.390 | 0 |
| 2024-09-09 | 10:20:54 AM | 2.390 | 0 |
| 2024-09-09 | 9:50:39 AM | 2.400 | 0 |
| 2024-09-09 | 9:21:03 AM | 2.400 | 0 |
| 2024-09-09 | 8:50:32 AM | 2.410 | 0 |
| 2024-09-09 | 8:20:52 AM | 2.450 | 0 |