| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:50:29 PM | 2.640 | 0 |
| 2024-10-14 | 7:20:48 PM | 2.650 | 0 |
| 2024-10-14 | 7:05:25 PM | 2.620 | 0 |
| 2024-10-14 | 6:50:26 PM | 2.620 | 0 |
| 2024-10-14 | 6:35:26 PM | 2.610 | 0 |
| 2024-10-14 | 6:20:19 PM | 2.600 | 0 |
| 2024-10-14 | 6:05:26 PM | 2.620 | 0 |
| 2024-10-14 | 5:50:31 PM | 2.640 | 0 |
| 2024-10-14 | 5:35:18 PM | 2.650 | 0 |
| 2024-10-14 | 5:21:00 PM | 2.620 | 0 |
| 2024-10-14 | 5:05:15 PM | 2.610 | 0 |
| 2024-10-14 | 4:50:41 PM | 2.620 | 0 |
| 2024-10-14 | 4:35:32 PM | 2.640 | 0 |