| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:00:59 PM | 4.590 | 0 |
| 2024-08-07 | 1:13:03 PM | 4.590 | 0 |
| 2024-08-07 | 12:22:54 PM | 4.580 | 0 |
| 2024-08-07 | 11:33:07 AM | 4.580 | 0 |
| 2024-08-07 | 10:41:05 AM | 4.580 | 0 |
| 2024-08-07 | 9:50:27 AM | 4.580 | 0 |
| 2024-08-07 | 9:30:12 AM | 4.580 | 0 |
| 2024-08-06 | 7:39:48 PM | 4.570 | 0 |
| 2024-08-06 | 6:30:12 PM | 4.570 | 0 |
| 2024-08-06 | 4:32:35 PM | 4.570 | 0 |
| 2024-08-06 | 3:53:47 PM | 4.570 | 0 |
| 2024-08-06 | 3:14:35 PM | 4.570 | 0 |
| 2024-08-06 | 2:19:31 PM | 4.580 | 0 |