| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:21:21 AM | 4.600 | 0 |
| 2024-08-08 | 10:35:12 AM | 4.590 | 0 |
| 2024-08-08 | 9:47:43 AM | 4.590 | 0 |
| 2024-08-08 | 9:35:50 AM | 4.590 | 0 |
| 2024-08-07 | 7:31:00 PM | 4.580 | 0 |
| 2024-08-07 | 7:13:29 PM | 4.580 | 0 |
| 2024-08-07 | 6:16:53 PM | 4.580 | 0 |
| 2024-08-07 | 4:47:36 PM | 4.600 | 0 |
| 2024-08-07 | 4:43:45 PM | 4.600 | 0 |
| 2024-08-07 | 4:39:36 PM | 4.600 | 0 |
| 2024-08-07 | 3:52:48 PM | 4.590 | 0 |
| 2024-08-07 | 3:00:11 PM | 4.590 | 0 |
| 2024-08-07 | 2:34:48 PM | 4.590 | 0 |