| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:26:59 PM | 4.590 | 0 |
| 2024-08-09 | 7:19:05 PM | 4.590 | 0 |
| 2024-08-09 | 6:23:27 PM | 4.590 | 0 |
| 2024-08-09 | 5:07:39 PM | 4.600 | 0 |
| 2024-08-09 | 4:45:26 PM | 4.600 | 0 |
| 2024-08-09 | 3:51:46 PM | 4.600 | 0 |
| 2024-08-09 | 3:33:31 PM | 4.600 | 0 |
| 2024-08-09 | 2:45:19 PM | 4.600 | 0 |
| 2024-08-09 | 1:49:35 PM | 4.600 | 0 |
| 2024-08-09 | 12:49:43 PM | 4.600 | 0 |
| 2024-08-09 | 11:48:49 AM | 4.600 | 0 |
| 2024-08-09 | 10:48:42 AM | 4.600 | 0 |
| 2024-08-09 | 9:48:09 AM | 4.600 | 0 |