| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:50:41 PM | 4.640 | 0 |
| 2024-09-10 | 4:42:31 PM | 4.640 | 0 |
| 2024-09-10 | 3:55:56 PM | 4.640 | 0 |
| 2024-09-10 | 3:09:36 PM | 4.640 | 0 |
| 2024-09-10 | 2:16:46 PM | 4.640 | 0 |
| 2024-09-10 | 1:17:15 PM | 4.640 | 0 |
| 2024-09-10 | 12:26:30 PM | 4.640 | 0 |
| 2024-09-10 | 11:38:45 AM | 4.640 | 0 |
| 2024-09-10 | 10:44:21 AM | 4.640 | 0 |
| 2024-09-10 | 9:49:30 AM | 4.640 | 0 |
| 2024-09-09 | 7:32:35 PM | 4.630 | 0 |
| 2024-09-09 | 7:14:03 PM | 4.630 | 0 |
| 2024-09-09 | 6:21:11 PM | 4.630 | 0 |