| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:01:06 AM | 4.640 | 0 |
| 2024-09-13 | 9:39:26 AM | 4.640 | 0 |
| 2024-09-12 | 7:37:44 PM | 4.630 | 0 |
| 2024-09-12 | 6:30:33 PM | 4.630 | 0 |
| 2024-09-12 | 4:33:56 PM | 4.640 | 0 |
| 2024-09-12 | 4:05:46 PM | 4.640 | 0 |
| 2024-09-12 | 3:57:35 PM | 4.640 | 0 |
| 2024-09-12 | 2:58:03 PM | 4.640 | 0 |
| 2024-09-12 | 2:11:13 PM | 4.640 | 0 |
| 2024-09-12 | 1:16:27 PM | 4.640 | 0 |
| 2024-09-12 | 12:22:20 PM | 4.640 | 0 |
| 2024-09-12 | 12:20:20 PM | 4.640 | 0 |
| 2024-09-12 | 11:36:19 AM | 4.640 | 0 |