| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:14 PM | 100.120 | 0 |
| 2024-07-17 | 8:34:16 PM | 100.140 | 0 |
| 2024-07-17 | 7:35:27 PM | 100.160 | 0 |
| 2024-07-17 | 6:34:27 PM | 100.180 | 0 |
| 2024-07-17 | 4:34:19 PM | 100.350 | 0 |
| 2024-07-17 | 3:34:29 PM | 100.300 | 0 |
| 2024-07-17 | 2:34:16 PM | 100.300 | 0 |
| 2024-07-17 | 1:34:31 PM | 100.230 | 0 |
| 2024-07-17 | 12:34:43 PM | 100.290 | 0 |
| 2024-07-17 | 11:34:26 AM | 100.340 | 0 |
| 2024-07-17 | 10:34:45 AM | 100.340 | 0 |
| 2024-07-17 | 9:34:34 AM | 100.540 | 0 |
| 2024-07-16 | 9:34:37 PM | 100.670 | 0 |