| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:35:25 PM | 101.000 | 0 |
| 2024-07-15 | 6:34:24 PM | 101.040 | 0 |
| 2024-07-15 | 4:34:19 PM | 101.020 | 0 |
| 2024-07-15 | 3:34:39 PM | 101.110 | 0 |
| 2024-07-15 | 2:34:45 PM | 101.230 | 0 |
| 2024-07-15 | 1:34:37 PM | 101.080 | 0 |
| 2024-07-15 | 12:34:38 PM | 101.050 | 0 |
| 2024-07-15 | 11:34:41 AM | 101.070 | 0 |
| 2024-07-15 | 10:34:20 AM | 101.070 | 0 |
| 2024-07-15 | 9:34:21 AM | 101.040 | 0 |