| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 14:04:28 | 4.130 | 0 |
| 01/08/2024 | 13:34:59 | 4.090 | 0 |
| 01/08/2024 | 13:08:31 | 4.110 | 0 |
| 01/08/2024 | 12:04:30 | 4.010 | 0 |
| 01/08/2024 | 11:34:43 | 4.030 | 0 |
| 01/08/2024 | 11:04:30 | 4.050 | 0 |
| 01/08/2024 | 10:34:45 | 4.030 | 0 |
| 01/08/2024 | 10:04:29 | 4.030 | 0 |
| 01/08/2024 | 09:34:51 | 4.190 | 0 |
| 01/08/2024 | 09:04:25 | 3.910 | 0 |
| 01/08/2024 | 08:34:24 | 3.870 | 0 |
| 31/07/2024 | 21:34:50 | 3.810 | 0 |
| 31/07/2024 | 21:04:43 | 3.830 | 0 |