| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:38 PM | 5.790 | 0 |
| 2024-11-13 | 9:04:24 PM | 5.790 | 0 |
| 2024-11-13 | 8:34:50 PM | 5.790 | 0 |
| 2024-11-13 | 8:04:28 PM | 5.770 | 0 |
| 2024-11-13 | 7:34:28 PM | 5.800 | 0 |
| 2024-11-13 | 7:04:27 PM | 5.840 | 0 |
| 2024-11-13 | 6:34:50 PM | 5.840 | 0 |
| 2024-11-13 | 6:04:20 PM | 5.840 | 0 |
| 2024-11-13 | 5:04:32 PM | 5.850 | 0 |
| 2024-11-13 | 4:34:58 PM | 5.860 | 0 |
| 2024-11-13 | 4:04:20 PM | 5.980 | 0 |
| 2024-11-13 | 3:34:45 PM | 6.030 | 0 |
| 2024-11-13 | 3:04:40 PM | 6.030 | 0 |