| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:45 PM | 4.720 | 0 |
| 2024-09-09 | 9:04:36 PM | 4.720 | 0 |
| 2024-09-09 | 8:34:46 PM | 4.720 | 0 |
| 2024-09-09 | 8:04:39 PM | 4.720 | 0 |
| 2024-09-09 | 7:34:45 PM | 4.730 | 0 |
| 2024-09-09 | 7:04:28 PM | 4.730 | 0 |
| 2024-09-09 | 6:34:38 PM | 4.740 | 0 |
| 2024-09-09 | 6:04:29 PM | 4.720 | 0 |
| 2024-09-09 | 5:04:35 PM | 4.730 | 0 |
| 2024-09-09 | 4:34:41 PM | 4.800 | 0 |
| 2024-09-09 | 4:04:34 PM | 4.920 | 0 |
| 2024-09-09 | 3:34:47 PM | 4.880 | 0 |
| 2024-09-09 | 3:04:19 PM | 4.840 | 0 |