| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:22 PM | 29.060 | 0 |
| 2024-06-28 | 8:34:40 PM | 29.130 | 0 |
| 2024-06-28 | 7:35:31 PM | 29.140 | 0 |
| 2024-06-28 | 6:34:19 PM | 29.140 | 0 |
| 2024-06-28 | 4:34:33 PM | 29.230 | 0 |
| 2024-06-28 | 3:34:39 PM | 29.230 | 0 |
| 2024-06-28 | 2:34:24 PM | 29.270 | 0 |
| 2024-06-28 | 1:34:47 PM | 29.230 | 0 |
| 2024-06-28 | 12:34:38 PM | 29.420 | 0 |
| 2024-06-28 | 11:34:30 AM | 29.310 | 0 |
| 2024-06-28 | 10:34:21 AM | 29.040 | 0 |
| 2024-06-28 | 9:34:38 AM | 28.720 | 0 |
| 2024-06-28 | 8:34:11 AM | 28.580 | 0 |