| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:44:51 PM | 4.040 | - |
| 2024-09-13 | 9:44:20 PM | 4.030 | - |
| 2024-09-13 | 9:41:25 PM | 4.020 | - |
| 2024-09-13 | 9:40:51 PM | 4.030 | - |
| 2024-09-13 | 9:40:37 PM | 4.020 | - |
| 2024-09-13 | 9:40:09 PM | 4.030 | - |
| 2024-09-13 | 9:39:50 PM | 4.040 | - |
| 2024-09-13 | 9:39:12 PM | 4.030 | - |
| 2024-09-13 | 9:38:59 PM | 4.020 | - |
| 2024-09-13 | 9:38:51 PM | 4.030 | - |
| 2024-09-13 | 9:38:28 PM | 4.040 | - |
| 2024-09-13 | 9:38:10 PM | 4.050 | - |
| 2024-09-13 | 9:37:52 PM | 4.040 | - |