| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:49:14 PM | 4.030 | - |
| 2024-09-13 | 9:48:49 PM | 4.050 | - |
| 2024-09-13 | 9:48:07 PM | 4.060 | - |
| 2024-09-13 | 9:47:51 PM | 4.070 | - |
| 2024-09-13 | 9:47:46 PM | 4.060 | - |
| 2024-09-13 | 9:47:15 PM | 4.050 | - |
| 2024-09-13 | 9:47:02 PM | 4.050 | - |
| 2024-09-13 | 9:46:44 PM | 4.040 | - |
| 2024-09-13 | 9:46:00 PM | 4.050 | - |
| 2024-09-13 | 9:45:47 PM | 4.040 | - |
| 2024-09-13 | 9:45:42 PM | 4.030 | - |
| 2024-09-13 | 9:45:37 PM | 4.040 | - |
| 2024-09-13 | 9:45:16 PM | 4.030 | - |