| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:21:50 PM | 3.530 | - |
| 2024-10-16 | 4:21:49 PM | 3.520 | - |
| 2024-10-16 | 4:21:42 PM | 3.530 | - |
| 2024-10-16 | 4:21:33 PM | 3.540 | - |
| 2024-10-16 | 4:21:03 PM | 3.550 | - |
| 2024-10-16 | 4:20:55 PM | 3.540 | - |
| 2024-10-16 | 4:20:49 PM | 3.550 | - |
| 2024-10-16 | 4:20:48 PM | 3.540 | - |
| 2024-10-16 | 4:20:28 PM | 3.530 | - |
| 2024-10-16 | 4:19:59 PM | 3.520 | - |
| 2024-10-16 | 4:19:43 PM | 3.510 | - |
| 2024-10-16 | 4:19:34 PM | 3.520 | - |