| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:54:23 PM | 3.810 | - |
| 2024-10-16 | 9:54:20 PM | 3.800 | - |
| 2024-10-16 | 9:54:16 PM | 3.810 | - |
| 2024-10-16 | 9:54:15 PM | 3.800 | - |
| 2024-10-16 | 9:54:05 PM | 3.810 | - |
| 2024-10-16 | 9:54:02 PM | 3.800 | - |
| 2024-10-16 | 9:53:51 PM | 3.810 | - |
| 2024-10-16 | 9:53:38 PM | 3.800 | - |
| 2024-10-16 | 9:53:25 PM | 3.810 | - |
| 2024-10-16 | 9:53:09 PM | 3.820 | - |
| 2024-10-16 | 9:52:59 PM | 3.810 | - |
| 2024-10-16 | 9:52:52 PM | 3.820 | - |
| 2024-10-16 | 9:52:23 PM | 3.810 | - |