| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 14:27:14 | 16,660 | - |
| 26.07.2024 | 14:27:04 | 16,650 | - |
| 26.07.2024 | 14:26:59 | 16,660 | - |
| 26.07.2024 | 14:26:53 | 16,670 | - |
| 26.07.2024 | 14:26:47 | 16,660 | - |
| 26.07.2024 | 14:26:29 | 16,670 | - |
| 26.07.2024 | 14:26:11 | 16,680 | - |
| 26.07.2024 | 14:26:05 | 16,670 | - |
| 26.07.2024 | 14:25:59 | 16,660 | - |
| 26.07.2024 | 14:25:49 | 16,650 | - |
| 26.07.2024 | 14:25:44 | 16,680 | - |
| 26.07.2024 | 14:25:38 | 16,670 | - |