| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 12:30:06 PM | 13.990 | - |
| 2024-10-04 | 12:28:48 PM | 14.000 | - |
| 2024-10-04 | 12:28:22 PM | 14.010 | - |
| 2024-10-04 | 12:28:05 PM | 13.990 | - |
| 2024-10-04 | 12:28:00 PM | 13.970 | - |
| 2024-10-04 | 12:27:55 PM | 13.980 | - |
| 2024-10-04 | 12:27:42 PM | 13.970 | - |
| 2024-10-04 | 12:27:37 PM | 13.980 | - |
| 2024-10-04 | 12:27:11 PM | 13.990 | - |
| 2024-10-04 | 12:27:06 PM | 14.010 | - |
| 2024-10-04 | 12:26:45 PM | 14.020 | - |
| 2024-10-04 | 12:26:40 PM | 13.990 | - |
| 2024-10-04 | 12:26:27 PM | 13.980 | - |