| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:53:04 PM | 10.850 | - |
| 2024-11-08 | 9:51:33 PM | 10.860 | - |
| 2024-11-08 | 9:50:03 PM | 10.870 | - |
| 2024-11-08 | 9:49:56 PM | 10.880 | - |
| 2024-11-08 | 9:49:55 PM | 10.960 | - |
| 2024-11-08 | 9:49:05 PM | 10.880 | - |
| 2024-11-08 | 9:48:39 PM | 10.870 | - |
| 2024-11-08 | 9:47:23 PM | 10.880 | - |
| 2024-11-08 | 9:47:17 PM | 10.870 | - |
| 2024-11-08 | 9:46:41 PM | 10.860 | - |
| 2024-11-08 | 9:45:48 PM | 10.850 | - |
| 2024-11-08 | 9:44:15 PM | 10.880 | - |
| 2024-11-08 | 9:43:48 PM | 10.890 | - |