| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:33:36 PM | 16.680 | - |
| 2024-07-26 | 2:33:20 PM | 16.660 | - |
| 2024-07-26 | 2:33:10 PM | 16.660 | - |
| 2024-07-26 | 2:32:55 PM | 16.680 | - |
| 2024-07-26 | 2:32:36 PM | 16.640 | - |
| 2024-07-26 | 2:32:16 PM | 16.610 | - |
| 2024-07-26 | 2:31:58 PM | 16.610 | - |
| 2024-07-26 | 2:31:41 PM | 16.600 | - |
| 2024-07-26 | 2:31:33 PM | 16.590 | - |
| 2024-07-26 | 2:31:18 PM | 16.560 | - |
| 2024-07-26 | 2:31:03 PM | 16.560 | - |
| 2024-07-26 | 2:30:43 PM | 16.570 | - |
| 2024-07-26 | 2:30:22 PM | 16.610 | - |