| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:08:57 AM | 20.900 | 137 |
| 2024-10-14 | 11:08:57 AM | 20.900 | 65 |
| 2024-10-14 | 11:08:12 AM | 20.880 | 50 |
| 2024-10-14 | 11:07:51 AM | 20.860 | 73 |
| 2024-10-14 | 11:07:51 AM | 20.860 | 102 |
| 2024-10-14 | 11:07:51 AM | 20.860 | 100 |
| 2024-10-14 | 11:07:51 AM | 20.860 | 119 |
| 2024-10-14 | 11:07:51 AM | 20.840 | 376 |
| 2024-10-14 | 11:07:51 AM | 20.800 | 52 |
| 2024-10-14 | 11:05:43 AM | 20.780 | 6 |
| 2024-10-14 | 10:59:09 AM | 20.800 | 341 |
| 2024-10-14 | 10:52:33 AM | 20.860 | 62 |
| 2024-10-14 | 10:52:33 AM | 20.840 | 100 |